1st Source - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21